SuperVerse

SUPER · 美元计价

$0.1639

≈ ￥1.0817

-4.99% (-$0.01)

更新于 2026-11-07 21:05:02

24H 最高

$0.1755

24H 最低

$0.1623

今日开盘

$0.1725

24H 成交量

$40.49万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	CATICatizen	$0.03973	$0.0411	$0.03953	$4.65万	$1,331.92万	-2.00%
370	REDRedStone	$0.1511	$0.1536	$0.1484	$30.43万	$4,216.17万	-0.66%
135	MUBARAKMubarak	$0.04174	$0.04435	$0.04146	$118.45万	$4,355.48万	-2.45%
409	GRTThe Graph	$0.01902	$0.01992	$0.01888	$25.95万	$1.88亿	-2.86%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
641	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.18万	$1,609.98万	0.82%
454	MANTAManta Network	$0.05397	$0.05575	$0.05337	$20.97万	$2,639.98万	-2.10%
302	CGPTChainGPT	$0.01756	$0.01791	$0.01673	$41.29万	$1,624.72万	4.46%
246	GALAGala	$0.001567	$0.001644	$0.001559	$53.34万	$6,186.85万	-1.82%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-2.64%
685	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.50万	—	1.53%
101	BMNRBBMNRB	$18.92	$19.18	$18.28	$173.71万	—	-0.68%
338	TSTTest	$0.01189	$0.0124	$0.01176	$35.65万	$1,160.22万	-2.78%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
416	RERE	$0.2981	$0.3158	$0.2973	$25.31万	$4,909.82万	-2.49%
124	NIGHTMidnight	$0.0396	$0.04074	$0.03845	$128.91万	$6.49亿	1.59%
637	DJTBDJTB	$4.02	$4.14	$3.94	$6.46万	—	-2.66%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
498	SYNSynapse	$0.14628	$0.14942	$0.14487	$17.70万	$3,195.24万	-0.13%
68	RAYRaydium	$1.7642	$1.86	$1.74	$326.03万	$4.90亿	-0.02%