SuperVerse

SUPER · 美元计价

$0.1629

≈ ￥1.0751

-6.33% (-$0.01)

更新于 2026-11-07 19:55:03

24H 最高

$0.1755

24H 最低

$0.1623

今日开盘

$0.1739

24H 成交量

$40.30万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CATICatizen	$0.03963	$0.0411	$0.03953	$5.09万	$1,331.92万	-2.77%
364	REDRedStone	$0.1494	$0.1536	$0.1484	$31.77万	$4,216.17万	-2.54%
121	MUBARAKMubarak	$0.04161	$0.04435	$0.04147	$145.66万	$4,355.48万	-0.76%
417	GRTThe Graph	$0.01897	$0.01992	$0.01889	$25.98万	$1.88亿	-3.61%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
644	QKCQuarkChain	$0.002196	$0.002232	$0.002181	$6.18万	$1,609.98万	-0.05%
433	MANTAManta Network	$0.05373	$0.05575	$0.05337	$23.72万	$2,639.98万	-1.94%
304	CGPTChainGPT	$0.01743	$0.01791	$0.01673	$40.92万	$1,624.72万	3.26%
253	GALAGala	$0.001568	$0.001644	$0.001562	$52.65万	$6,186.85万	-2.24%
593	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-3.01%
686	PYPLBPYPLB	$59.02	$59.80	$57.57	$2.58万	—	1.78%
80	BMNRBBMNRB	$18.91	$19.20	$18.28	$279.04万	—	-1.25%
325	TSTTest	$0.01183	$0.0124	$0.01182	$37.05万	$1,160.22万	-3.35%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
424	RERE	$0.2993	$0.3158	$0.299	$25.15万	$4,909.82万	-2.06%
134	NIGHTMidnight	$0.04009	$0.04074	$0.03845	$119.07万	$6.49亿	1.98%
565	DJTBDJTB	$4.02	$4.15	$3.94	$11.92万	—	-2.66%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
488	SYNSynapse	$0.14571	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.73%
68	RAYRaydium	$1.7419	$1.86	$1.74	$344.19万	$4.90亿	-2.27%