ChainGPT

CGPT · 美元计价

$0.01746

≈ ￥0.115236

3.07% ($0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.01791

24H 最低

$0.01673

今日开盘

$0.01694

24H 成交量

$40.77万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CATICatizen	$0.03968	$0.0411	$0.03953	$5.11万	$1,331.92万	-2.77%
371	REDRedStone	$0.1502	$0.1537	$0.1484	$31.43万	$4,216.17万	-2.09%
120	MUBARAKMubarak	$0.04157	$0.04435	$0.04147	$146.46万	$4,355.48万	-0.79%
419	GRTThe Graph	$0.019	$0.01992	$0.01889	$25.83万	$1.88亿	-3.41%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
644	QKCQuarkChain	$0.002224	$0.002232	$0.002181	$6.18万	$1,609.98万	1.46%
431	MANTAManta Network	$0.05362	$0.05575	$0.05337	$23.77万	$2,639.98万	-2.21%
304	CGPTChainGPT	$0.01746	$0.01791	$0.01673	$40.77万	$1,624.72万	3.07%
252	GALAGala	$0.001568	$0.001644	$0.001562	$52.74万	$6,186.85万	-2.37%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-3.01%
687	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.58万	—	1.46%
77	BMNRBBMNRB	$18.91	$19.23	$18.28	$301.16万	—	-1.51%
323	TSTTest	$0.01186	$0.0124	$0.01182	$37.60万	$1,160.22万	-3.26%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
421	RERE	$0.2996	$0.3158	$0.299	$25.19万	$4,909.82万	-2.09%
134	NIGHTMidnight	$0.04037	$0.04074	$0.03845	$119.11万	$6.49亿	2.10%
564	DJTBDJTB	$4.02	$4.17	$3.94	$11.93万	—	-3.60%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
487	SYNSynapse	$0.14563	$0.14942	$0.14487	$18.47万	$3,195.24万	-1.91%
67	RAYRaydium	$1.7444	$1.86	$1.74	$347.69万	$4.90亿	-1.88%