Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

0.00% ($0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000754

24H 成交量

$7.65万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CATICatizen	$0.0413	$0.04278	$0.04061	$11.50万	$1,345.28万	-1.15%
211	REDRedStone	$0.1359	$0.1388	$0.134	$64.29万	$3,799.93万	-1.09%
163	MUBARAKMubarak	$0.04479	$0.0472	$0.04476	$92.86万	$4,560.02万	-0.69%
388	GRTThe Graph	$0.02011	$0.02052	$0.01985	$27.29万	$1.93亿	-1.28%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
623	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.07%
481	MANTAManta Network	$0.05893	$0.06038	$0.05828	$16.77万	$2,854.51万	-1.67%
505	CGPTCGPT	$0.01815	$0.01878	$0.01806	$14.56万	—	-1.47%
349	GALAGala	$0.001697	$0.001737	$0.001682	$32.41万	$6,480.09万	-0.64%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.28万	$1,109.63万	-1.06%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,665.30	—	-0.04%
394	BMNRBBMNRB	$20.83	$20.97	$20.35	$26.62万	—	1.86%
286	TSTTest	$0.01306	$0.0138	$0.01297	$40.69万	$1,257.62万	-0.53%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
370	RERE	$0.3363	$0.3604	$0.335	$29.50万	$5,447.20万	-6.22%
103	NIGHTMidnight	$0.04162	$0.04303	$0.0411	$186.43万	$7.13亿	0.95%
683	DJTBDJTB	$5.69	$5.71	$5.63	$1.08万	—	0.00%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
379	SYNSynapse	$0.15647	$0.16027	$0.1525	$28.45万	$3,422.48万	-0.48%
159	RAYRaydium	$1.6175	$1.64	$1.60	$93.85万	$4.38亿	-1.14%