Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CATICatizen	$0.04125	$0.04299	$0.0412	$14.23万	$1,345.28万	-2.21%
191	REDRedStone	$0.1347	$0.1409	$0.134	$73.88万	$3,799.93万	-3.09%
159	MUBARAKMubarak	$0.04543	$0.0472	$0.04474	$91.05万	$4,560.02万	0.33%
392	GRTThe Graph	$0.02004	$0.0207	$0.02004	$25.63万	$1.93亿	-2.91%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
593	QKCQuarkChain	$0.002373	$0.002437	$0.002345	$5.84万	$1,728.49万	-2.51%
495	MANTAManta Network	$0.05866	$0.06044	$0.05862	$14.36万	$2,854.51万	-2.10%
525	CGPTCGPT	$0.01834	$0.0189	$0.01831	$11.70万	—	-2.96%
324	GALAGala	$0.001694	$0.001737	$0.001684	$35.20万	$6,480.09万	-1.85%
563	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.07万	$1,109.63万	-2.45%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,801.77	—	0.05%
453	BMNRBBMNRB	$20.43	$20.60	$20.20	$18.16万	—	0.79%
279	TSTTest	$0.01322	$0.0138	$0.01305	$43.69万	$1,257.62万	-1.86%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
308	RERE	$0.3375	$0.3724	$0.3366	$37.51万	$5,447.20万	-9.27%
106	NIGHTMidnight	$0.04245	$0.04303	$0.04042	$159.96万	$7.13亿	2.19%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,356.99	—	0.18%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
296	SYNSynapse	$0.15521	$0.16027	$0.1547	$39.73万	$3,422.48万	-1.58%
141	RAYRaydium	$1.622	$1.65	$1.60	$107.06万	$4.38亿	-1.45%