Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 08:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CATICatizen	$0.04111	$0.04278	$0.04061	$11.55万	$1,345.28万	-1.79%
215	REDRedStone	$0.1356	$0.14	$0.134	$62.73万	$3,799.93万	-2.59%
152	MUBARAKMubarak	$0.0449	$0.0472	$0.04476	$95.29万	$4,560.02万	-0.31%
368	GRTThe Graph	$0.01999	$0.02055	$0.01985	$28.53万	$1.93亿	-2.20%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.43万	$1,728.49万	-2.74%
501	MANTAManta Network	$0.0584	$0.06038	$0.05828	$14.19万	$2,854.51万	-2.15%
509	CGPTCGPT	$0.01817	$0.01878	$0.01806	$13.98万	—	-2.68%
336	GALAGala	$0.001699	$0.001737	$0.001682	$32.69万	$6,480.09万	-0.82%
566	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.64万	$1,109.63万	-2.11%
695	PYPLBPYPLB	$57.03	$57.23	$56.94	$3,351.06	—	0.04%
436	BMNRBBMNRB	$20.56	$20.69	$20.29	$20.75万	—	1.28%
270	TSTTest	$0.01301	$0.0138	$0.01297	$43.97万	$1,257.62万	-1.51%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
318	RERE	$0.3368	$0.368	$0.335	$34.99万	$5,447.20万	-7.90%
100	NIGHTMidnight	$0.04187	$0.04303	$0.04042	$176.14万	$7.13亿	2.98%
686	DJTBDJTB	$5.7	$5.71	$5.65	$5,610.94	—	0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
351	SYNSynapse	$0.15676	$0.16027	$0.1525	$30.23万	$3,422.48万	-0.11%
149	RAYRaydium	$1.614	$1.64	$1.60	$100.79万	$4.38亿	-1.64%