Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 09:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	CATICatizen	$0.04128	$0.04278	$0.04061	$11.36万	$1,345.28万	-1.69%
214	REDRedStone	$0.1372	$0.14	$0.134	$62.18万	$3,799.93万	-0.36%
154	MUBARAKMubarak	$0.04512	$0.0472	$0.04476	$93.32万	$4,560.02万	-0.35%
374	GRTThe Graph	$0.0202	$0.02055	$0.01985	$28.76万	$1.93亿	-1.13%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.30万	$1,728.49万	-3.93%
495	MANTAManta Network	$0.05895	$0.06038	$0.05828	$14.93万	$2,854.51万	-1.60%
504	CGPTCGPT	$0.01823	$0.01878	$0.01806	$14.12万	—	-2.15%
310	GALAGala	$0.001708	$0.001737	$0.001682	$36.48万	$6,480.09万	-0.06%
572	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.81万	$1,109.63万	-1.06%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$3,977.69	—	0.04%
422	BMNRBBMNRB	$20.78	$20.83	$20.29	$22.91万	—	2.06%
274	TSTTest	$0.01311	$0.0138	$0.01297	$43.80万	$1,257.62万	-0.46%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
338	RERE	$0.3375	$0.3652	$0.335	$32.64万	$5,447.20万	-7.59%
103	NIGHTMidnight	$0.04192	$0.04303	$0.04042	$176.76万	$7.13亿	3.38%
675	DJTBDJTB	$5.67	$5.71	$5.63	$9,330.06	—	-0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
366	SYNSynapse	$0.1584	$0.16027	$0.1525	$29.40万	$3,422.48万	1.14%
148	RAYRaydium	$1.6257	$1.64	$1.60	$100.98万	$4.38亿	-0.79%