Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	CATICatizen	$0.04104	$0.04278	$0.04061	$13.77万	$1,345.28万	-2.77%
204	REDRedStone	$0.1351	$0.14	$0.134	$67.15万	$3,799.93万	-2.67%
153	MUBARAKMubarak	$0.04521	$0.0472	$0.04474	$94.67万	$4,560.02万	0.33%
388	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.84万	$1.93亿	-2.53%
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
598	QKCQuarkChain	$0.002353	$0.002433	$0.002345	$5.66万	$1,728.49万	-1.96%
502	MANTAManta Network	$0.05865	$0.06038	$0.05828	$13.96万	$2,854.51万	-1.92%
518	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.48万	—	-2.46%
346	GALAGala	$0.001699	$0.001737	$0.001682	$31.41万	$6,480.09万	-0.88%
571	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.85万	$1,109.63万	-2.11%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,886.99	—	-0.02%
455	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.14万	—	1.09%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.75万	$1,257.62万	0.30%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
312	RERE	$0.3391	$0.3688	$0.3362	$36.11万	$5,447.20万	-7.50%
100	NIGHTMidnight	$0.04204	$0.04303	$0.04042	$174.58万	$7.13亿	2.09%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,373.77	—	0.18%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
310	SYNSynapse	$0.15647	$0.16027	$0.1525	$36.63万	$3,422.48万	-0.48%
145	RAYRaydium	$1.6169	$1.65	$1.60	$101.60万	$4.38亿	-1.13%