Civic

CVC · 美元计价

$0.02342

≈ ￥0.154572

0.17% ($0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02338

24H 成交量

$123.52万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CATICatizen	$0.04114	$0.04278	$0.04061	$11.31万	$1,345.28万	-1.63%
214	REDRedStone	$0.1361	$0.14	$0.134	$62.35万	$3,799.93万	-1.52%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$93.66万	$4,560.02万	-0.18%
374	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.15万	$1.93亿	-1.96%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
609	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.40万	$1,728.49万	-2.82%
490	MANTAManta Network	$0.05849	$0.06038	$0.05828	$15.08万	$2,854.51万	-2.19%
506	CGPTCGPT	$0.0182	$0.01878	$0.01806	$14.04万	—	-2.41%
337	GALAGala	$0.0017	$0.001737	$0.001682	$32.08万	$6,480.09万	-0.64%
566	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-1.76%
695	PYPLBPYPLB	$56.94	$57.23	$56.94	$3,725.12	—	-0.26%
436	BMNRBBMNRB	$20.58	$20.69	$20.29	$20.56万	—	1.28%
269	TSTTest	$0.01305	$0.0138	$0.01297	$43.97万	$1,257.62万	-0.99%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
320	RERE	$0.3373	$0.368	$0.335	$34.80万	$5,447.20万	-7.46%
99	NIGHTMidnight	$0.04174	$0.04303	$0.04042	$177.82万	$7.13亿	2.53%
686	DJTBDJTB	$5.7	$5.71	$5.65	$5,595.76	—	0.53%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
352	SYNSynapse	$0.15703	$0.16027	$0.1525	$29.73万	$3,422.48万	-0.34%
149	RAYRaydium	$1.6109	$1.64	$1.60	$100.51万	$4.38亿	-1.93%