Chiliz

CHZ · 美元计价

$0.01138

≈ ￥0.075108

-1.90% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.01173

24H 最低

$0.01132

今日开盘

$0.0116

24H 成交量

$25.33万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CATICatizen	$0.03975	$0.0411	$0.03953	$5.02万	$1,331.92万	-2.33%
362	REDRedStone	$0.1501	$0.1536	$0.1484	$31.87万	$4,216.17万	-1.96%
120	MUBARAKMubarak	$0.0416	$0.04435	$0.04147	$138.77万	$4,355.48万	-2.14%
417	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.79万	$1.88亿	-4.20%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
643	QKCQuarkChain	$0.002193	$0.002232	$0.002181	$6.19万	$1,609.98万	-0.18%
444	MANTAManta Network	$0.05401	$0.05575	$0.05337	$21.98万	$2,639.98万	-1.89%
301	CGPTChainGPT	$0.01748	$0.01791	$0.01673	$41.13万	$1,624.72万	3.19%
247	GALAGala	$0.001565	$0.001644	$0.001559	$53.74万	$6,186.85万	-2.61%
591	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.42万	$1,040.62万	-3.01%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.55万	—	2.10%
96	BMNRBBMNRB	$18.91	$19.20	$18.28	$200.80万	—	-0.53%
322	TSTTest	$0.01183	$0.0124	$0.01176	$37.34万	$1,160.22万	-3.51%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
424	RERE	$0.2993	$0.3158	$0.2987	$24.99万	$4,909.82万	-2.09%
128	NIGHTMidnight	$0.03967	$0.04074	$0.03845	$128.97万	$6.49亿	1.04%
625	DJTBDJTB	$4.03	$4.15	$3.94	$7.80万	—	-2.42%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
491	SYNSynapse	$0.14568	$0.14942	$0.14487	$18.22万	$3,195.24万	-1.42%
68	RAYRaydium	$1.7514	$1.86	$1.74	$341.87万	$4.90亿	-1.90%