0G

0G · 美元计价

$0.1532

≈ ￥1.0111

-6.64% (-$0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.1646

24H 最低

$0.1518

今日开盘

$0.1641

24H 成交量

$54.34万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	CATICatizen	$0.03913	$0.04168	$0.03878	$10.80万	$1,341.12万	-4.70%
84	REDRedStone	$0.1351	$0.1611	$0.1336	$329.73万	$3,778.65万	0.37%
139	MUBARAKMubarak	$0.03914	$0.04442	$0.03906	$142.02万	$4,239.82万	-11.35%
319	GRTThe Graph	$0.01934	$0.0201	$0.01919	$43.43万	$1.87亿	-3.01%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
680	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%
242	MANTAManta Network	$0.05602	$0.05881	$0.05507	$60.48万	$2,763.44万	-3.98%
467	CGPTCGPT	$0.01776	$0.01869	$0.01761	$23.51万	—	-2.04%
340	GALAGala	$0.001636	$0.001693	$0.001624	$40.47万	$6,235.18万	-2.39%
600	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.85万	$1,062.45万	-5.05%
675	PYPLBPYPLB	$58.7	$59.21	$56.95	$3.62万	—	3.00%
111	BMNRBBMNRB	$19.58	$20.95	$19.45	$205.84万	—	-6.05%
336	TSTTest	$0.01242	$0.01321	$0.01233	$40.78万	$1,200.28万	-4.61%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
355	RERE	$0.3038	$0.3333	$0.3017	$38.82万	$4,994.79万	-7.07%
125	NIGHTMidnight	$0.03983	$0.04144	$0.03959	$160.45万	$6.63亿	-3.30%
619	DJTBDJTB	$5.65	$6.05	$5.62	$10.75万	—	-0.35%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
290	SYNSynapse	$0.14997	$0.15911	$0.1484	$50.13万	$3,359.78万	-2.56%
131	RAYRaydium	$1.5071	$1.60	$1.50	$151.41万	$4.15亿	-5.87%